币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4916

≈ ￥3.2446

-0.45% (-$0.00)

更新于 2026-11-11 10:00:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4938

24H 成交量

$133.32万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	SAHARASahara AI	$0.00615	$0.00632	$0.00602	$31.59万	$2,670.27万	-0.97%
90	CHIPUSD.AI	$0.03247	$0.0348	$0.0321	$334.00万	$6,657.46万	-2.26%
46	MSTRBStrategy (bStocks Tokenized St	$121.49	$126.37	$118.65	$966.94万	$4,403.07万	-3.80%
69	ETHFIEther.fi	$0.6368	$0.6448	$0.616	$543.78万	$6.23亿	1.18%
378	KMNOKamino	$0.03209	$0.03384	$0.03166	$36.01万	$1.93亿	-3.69%
482	SUNSun Token	$0.01532	$0.01542	$0.01515	$23.80万	$2.95亿	-0.07%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
125	BABABAlibaba (bStocks Tokenized Sto	$103.47	$106.55	$102.45	$166.95万	$669.07万	-0.65%
549	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.06万	$393.80万	1.68%
376	GLMRMoonbeam	$0.007135	$0.007264	$0.006819	$36.22万	$766.83万	0.65%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
564	ASMLBASMLB	$1538.74	$1,549.49	$1,488.79	$16.41万	—	2.05%
381	GGravity (by Galxe)	$0.00303	$0.00312	$0.00299	$35.80万	$2,205.71万	1.00%
350	PORTALPortal	$0.01243	$0.01268	$0.01194	$40.39万	$1,101.28万	2.73%
611	SKUUBSKUUB	$13.64	$13.89	$12.16	$11.49万	—	2.94%
530	GPSGoPlus Security	$0.00797	$0.00809	$0.00785	$19.95万	$4,788.85万	0.50%
57	INTCBIntel (bStocks Tokenized Stock	$59.37	$60.65	$56.90	$699.18万	$7,120.57万	0.36%
626	CChainbase	$0.0737	$0.0756	$0.0727	$10.51万	$1,187.42万	0.27%
178	BARDLombard	$0.0878	$0.1027	$0.0877	$103.47万	$3,608.82万	-14.51%
33	AAVEAave	$123.84	$131.96	$120.83	$1,613.97万	$18.97亿	-5.85%