CRWDB

CRWDB · 美元计价

$226.18

≈ ￥1492.79

-0.50% (-$1.14)

更新于 2026-11-11 05:05:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.32

24H 成交量

$8.47万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SAHARASahara AI	$0.00613	$0.00632	$0.00602	$31.90万	$2,670.27万	-2.08%
101	CHIPUSD.AI	$0.03299	$0.0348	$0.0321	$251.72万	$6,657.46万	-2.31%
46	MSTRBStrategy (bStocks Tokenized St	$121.45	$126.95	$118.65	$968.12万	$4,403.07万	-3.61%
68	ETHFIEther.fi	$0.6389	$0.6448	$0.616	$556.86万	$6.23亿	1.90%
392	KMNOKamino	$0.0324	$0.03384	$0.03166	$34.46万	$1.93亿	-3.34%
481	SUNSun Token	$0.01528	$0.01542	$0.01515	$24.28万	$2.95亿	-0.33%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
118	BABABAlibaba (bStocks Tokenized Sto	$102.79	$106.76	$102.50	$196.60万	$669.07万	-2.68%
545	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.23万	$393.80万	-1.25%
387	GLMRMoonbeam	$0.007127	$0.007264	$0.006819	$35.23万	$766.83万	0.08%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
562	ASMLBASMLB	$1511.3	$1,545.53	$1,488.79	$16.99万	—	-0.51%
369	GGravity (by Galxe)	$0.00303	$0.00312	$0.00299	$37.53万	$2,205.71万	0.33%
316	PORTALPortal	$0.01235	$0.01268	$0.01194	$47.45万	$1,101.28万	1.56%
601	SKUUBSKUUB	$12.57	$13.84	$12.16	$12.49万	—	-7.98%
517	GPSGoPlus Security	$0.00796	$0.00809	$0.00785	$20.82万	$4,788.85万	-1.12%
54	INTCBIntel (bStocks Tokenized Stock	$58.29	$60.65	$56.90	$766.52万	$7,120.57万	-2.05%
616	CChainbase	$0.0734	$0.0756	$0.0727	$11.06万	$1,187.42万	-1.08%
192	BARDLombard	$0.0901	$0.1043	$0.0889	$94.01万	$3,608.82万	-13.37%
32	AAVEAave	$124.02	$133.19	$120.83	$1,705.97万	$18.97亿	-6.32%