CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 10:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SAHARASahara AI	$0.0065	$0.00705	$0.00624	$34.02万	$2,801.35万	-6.74%
115	CHIPUSD.AI	$0.0377	$0.04428	$0.03605	$268.49万	$7,596.96万	-12.63%
37	MSTRBStrategy (bStocks Tokenized St	$129.78	$145.22	$124.14	$1,986.09万	$4,671.76万	-9.82%
86	ETHFIEther.fi	$0.5637	$0.6057	$0.5111	$452.06万	$5.25亿	-4.80%
284	KMNOKamino	$0.03432	$0.03757	$0.03333	$64.25万	$2.00亿	-7.14%
330	SUNSun Token	$0.01555	$0.01572	$0.01536	$51.07万	$2.96亿	-0.70%
612	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
109	BABABAlibaba (bStocks Tokenized Sto	$108.85	$111.95	$104.91	$281.65万	$862.40万	0.63%
470	JUVJuventus Fan Token	$0.244	$0.261	$0.237	$30.13万	$398.97万	-5.79%
391	GLMRMoonbeam	$0.007321	$0.007944	$0.006903	$40.10万	$772.88万	-7.04%
609	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
569	ASMLBASMLB	$1390.84	$1,483.03	$1,340.46	$20.33万	—	-5.45%
380	GGravity (by Galxe)	$0.00312	$0.00332	$0.00302	$41.61万	$2,204.57万	-5.17%
538	PORTALPortal	$0.0118	$0.01277	$0.01121	$22.93万	$1,021.42万	-6.79%
590	SKUUBSKUUB	$12.31	$15.27	$10.97	$17.98万	—	-17.22%
257	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$73.38万	$4,631.93万	-4.52%
49	INTCBIntel (bStocks Tokenized Stock	$53.69	$58.06	$50.42	$1,380.33万	$6,520.91万	-6.59%
177	CChainbase	$0.0738	$0.0806	$0.0709	$129.85万	$1,172.69万	-4.90%
611	BARDLombard	$0.1075	$0.1152	$0.1017	$15.73万	$4,068.63万	-5.20%
35	AAVEAave	$130.93	$133.88	$122.46	$2,051.87万	$19.13亿	-0.32%