BitMine Immersion Technologies

BMNRB · 美元计价

$18.09

≈ ￥119.394

-3.21% (-$0.60)

更新于 2026-11-11 06:50:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.69

24H 成交量

$209.20万

流通市值

$959.21万

24H 涨跌额

(-$0.60)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SAHARASahara AI	$0.00617	$0.00632	$0.00602	$30.50万	$2,670.27万	-1.75%
101	CHIPUSD.AI	$0.03314	$0.0348	$0.0321	$247.58万	$6,657.46万	-1.66%
46	MSTRBStrategy (bStocks Tokenized St	$121.21	$126.95	$118.65	$950.48万	$4,403.07万	-4.36%
67	ETHFIEther.fi	$0.6387	$0.6448	$0.616	$545.36万	$6.23亿	1.06%
387	KMNOKamino	$0.03227	$0.03384	$0.03166	$34.70万	$1.93亿	-3.87%
476	SUNSun Token	$0.01532	$0.01542	$0.01515	$24.40万	$2.95亿	-0.26%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
119	BABABAlibaba (bStocks Tokenized Sto	$102.93	$106.76	$102.50	$196.47万	$669.07万	-2.57%
546	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$18.21万	$393.80万	0.42%
382	GLMRMoonbeam	$0.007015	$0.007264	$0.006819	$35.87万	$766.83万	-0.64%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
561	ASMLBASMLB	$1512.13	$1,545.53	$1,488.79	$16.88万	—	-0.61%
378	GGravity (by Galxe)	$0.00305	$0.00312	$0.00299	$36.54万	$2,205.71万	0.66%
329	PORTALPortal	$0.01241	$0.01268	$0.01194	$44.43万	$1,101.28万	1.72%
603	SKUUBSKUUB	$12.62	$13.84	$12.16	$12.18万	—	-7.27%
517	GPSGoPlus Security	$0.00797	$0.00809	$0.00785	$20.67万	$4,788.85万	-0.87%
55	INTCBIntel (bStocks Tokenized Stock	$58.1	$60.65	$56.90	$738.60万	$7,120.57万	-2.30%
624	CChainbase	$0.0733	$0.0756	$0.0727	$10.50万	$1,187.42万	-0.95%
188	BARDLombard	$0.0909	$0.1037	$0.0889	$97.16万	$3,608.82万	-12.26%
32	AAVEAave	$124.37	$133.19	$120.83	$1,656.05万	$18.97亿	-6.14%